銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.745	184.73	184.75	11.72	6.77 %	62,993,826	23:51:25
AMD	Advanced Micro Devices	149.01	148.99	149.01	2.85	1.95 %	17,547,753	23:51:25
AMZN	Amazon.com	187.42	187.40	187.41	2.70	1.46 %	15,371,963	23:51:25
AXP	American Express	229.78	0.00	0.00	-2.72	-1.17 %	927,683	23:51:18
BA	Boeing	178.63	0.00	0.00	-0.22	-0.12 %	1,551,850	23:51:25
BABA	Alibaba	80.84	0.00	0.00	0.51	0.63 %	8,507,300	23:51:24
BAC	Bank of America	37.17	0.00	0.00	0.29	0.79 %	13,386,705	23:51:24
COIN	Coinbase Global	224.3299	224.10	224.32	-4.52	-1.98 %	6,591,972	23:51:26
CRM	Salesforce	276.04	0.00	0.00	3.91	1.44 %	930,026	23:51:26
DIS	Walt Disney	112.95	0.00	0.00	0.33	0.29 %	1,630,641	23:51:25
DOW	Dow	56.83	0.00	0.00	0.00	0.00 %	555,820	23:51:26
GOOGL	Alphabet	164.1399	164.12	164.14	-2.48	-1.49 %	13,495,455	23:51:26
GS	Goldman Sachs	438.03	0.00	0.00	5.46	1.26 %	732,229	23:51:25
HD	Home Depot	342.895	0.00	0.00	7.37	2.20 %	1,596,784	23:51:26
IBM	International Business M...	165.51	0.00	0.00	0.82	0.50 %	681,796	23:51:25
INTC	Intel	30.925	30.92	30.93	0.415	1.36 %	10,954,111	23:51:25
IWM	iShares Russell 2000	201.81	0.00	0.00	1.89	0.95 %	14,701,058	23:51:26
JNJ	Johnson and Johnson	148.195	0.00	0.00	-1.73	-1.15 %	1,684,283	23:51:17
JPM	JP Morgan Chase	189.95	0.00	0.00	-1.71	-0.89 %	3,010,613	23:51:26
KO	Coca Cola	61.665	0.00	0.00	-0.325	-0.52 %	2,249,131	23:51:24
MCD	McDonalds	269.43	0.00	0.00	-3.85	-1.41 %	636,598	23:51:24
META	Meta Platforms	452.6103	452.39	452.57	10.93	2.47 %	6,671,448	23:51:25
MRK	Merck	127.28	0.00	0.00	-0.98	-0.76 %	992,517	23:51:24
MSFT	Microsoft	405.94	405.92	405.96	8.10	2.04 %	5,783,392	23:51:25
MU	Micron Technology	114.40	114.38	114.40	2.07	1.84 %	3,962,457	23:51:26
NKE	Nike	92.05	0.00	0.00	-0.36	-0.39 %	1,520,126	23:51:24
ORCL	Oracle	116.06	0.00	0.00	1.10	0.96 %	995,541	23:51:25
PYPL	PayPal	64.87	64.87	64.88	-2.11	-3.15 %	4,992,840	23:51:26
QCOM	QUALCOMM	179.48	179.44	179.49	-0.62	-0.34 %	3,319,543	23:51:26
QQQ	Invesco QQQ Trust Series 1	434.40	434.40	434.40	7.50	1.76 %	18,314,914	23:51:21
SOXL	Direxion Daily Semicondu...	38.9001	0.00	0.00	2.45	6.72 %	30,576,059	23:51:26
SPY	SPDR S&P 500	509.76	0.00	0.00	4.73	0.94 %	23,564,628	23:51:26
TRV	The Travelers Companies	212.03	0.00	0.00	-2.34	-1.09 %	228,166	23:51:19
TSLA	Tesla	180.53	180.51	180.55	0.52	0.29 %	29,542,441	23:51:25
V	Visa	267.39	0.00	0.00	-0.22	-0.08 %	1,053,482	23:51:26
VZ	Verizon Communications	38.785	0.00	0.00	-0.145	-0.37 %	3,367,792	23:51:22
WBA	Walgreens Boots Alliance	17.84	17.83	17.84	0.31	1.77 %	1,936,288	23:51:23
XOM	Exxon Mobil	114.41	0.00	0.00	-1.83	-1.57 %	6,050,853	23:51:26